Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	82.20	82.40	80.00	81.60	266,180	-1.00(-1.21%)
Aug 30, 2005	84.00	84.00	81.80	82.60	320,445	-2.20(-2.59%)
Aug 29, 2005	84.00	85.00	83.60	84.80	101,500	+0.20(+0.24%)
Aug 26, 2005	85.00	85.20	83.60	84.60	91,765	-1.20(-1.40%)
Aug 25, 2005	82.40	86.00	81.00	85.80	381,275	+3.20(+3.87%)
Aug 24, 2005	84.00	84.40	82.40	82.60	194,375	-2.00(-2.36%)
Aug 23, 2005	84.00	84.80	83.20	84.60	124,480	+0.40(+0.48%)
Aug 22, 2005	87.40	87.80	83.40	84.20	308,395	-2.80(-3.22%)
Aug 19, 2005	88.20	88.40	84.60	87.00	235,985	-1.60(-1.81%)
Aug 18, 2005	88.40	88.60	88.00	88.60	249,635	+0.00(+0.00%)
Aug 17, 2005	88.00	89.60	88.00	88.60	838,605	+0.20(+0.23%)
Aug 16, 2005	90.00	91.00	87.60	88.40	798,255	-3.60(-3.91%)
Aug 15, 2005	95.40	95.40	91.80	92.00	279,440	-3.40(-3.56%)
Aug 12, 2005	94.00	95.40	93.00	95.40	172,570	+0.60(+0.63%)
Aug 11, 2005	96.40	96.60	93.60	94.80	124,680	-1.60(-1.66%)
Aug 10, 2005	92.60	96.60	92.60	96.40	271,685	+3.80(+4.10%)
Aug 09, 2005	91.20	93.00	91.20	92.60	88,930	+0.60(+0.65%)
Aug 08, 2005	92.20	93.00	90.80	92.00	143,445	-0.20(-0.22%)
Aug 05, 2005	94.40	94.40	91.00	92.20	149,095	-1.80(-1.91%)
Aug 04, 2005	93.80	96.40	93.00	94.00	205,375	-0.80(-0.84%)
Aug 03, 2005	96.00	96.00	92.00	94.80	208,870	-1.20(-1.25%)
Aug 02, 2005	92.60	97.00	92.60	96.00	470,055	+3.20(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.