Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
38.64
38.72
38.44
38.62
31,662
+0.07(+0.17%)
Nov 29, 2006
38.35
38.57
38.35
38.55
28,391
+0.34(+0.88%)
Nov 28, 2006
38.01
38.22
38.01
38.22
30,770
+0.11(+0.30%)
Nov 27, 2006
38.51
38.51
38.08
38.10
40,135
-0.47(-1.22%)
Nov 24, 2006
38.51
38.61
38.48
38.57
5,648
+0.00(+0.00%)
Nov 22, 2006
38.65
38.65
38.51
38.57
12,040
+0.06(+0.16%)
Nov 21, 2006
38.51
38.55
38.48
38.51
33,446
-0.01(-0.02%)
Nov 20, 2006
38.50
38.66
38.50
38.52
26,013
+0.18(+0.47%)
Nov 17, 2006
38.27
38.34
38.20
38.34
28,243
-0.01(-0.02%)
Nov 16, 2006
38.33
38.42
38.33
38.35
42,959
+0.17(+0.44%)
Nov 15, 2006
38.22
38.26
38.12
38.18
65,851
-0.01(-0.04%)
Nov 14, 2006
38.16
38.26
37.94
38.19
72,392
+0.07(+0.19%)
Nov 13, 2006
38.21
38.22
37.99
38.12
47,270
+0.05(+0.12%)
Nov 10, 2006
38.04
38.11
38.01
38.07
19,473
-0.03(-0.09%)
Nov 09, 2006
38.08
38.32
38.04
38.10
33,594
-0.05(-0.12%)
Nov 08, 2006
37.94
38.24
37.94
38.15
15,608
+0.13(+0.34%)
Nov 07, 2006
38.10
38.18
38.01
38.02
54,554
-0.09(-0.25%)
Nov 06, 2006
37.75
38.21
37.75
38.12
57,081
+0.39(+1.03%)
Nov 03, 2006
37.86
37.89
37.60
37.73
37,608
-0.13(-0.36%)
Nov 02, 2006
37.94
38.04
37.75
37.86
60,202
-0.17(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.