Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
38.18
38.23
38.01
38.11
27,500
+0.06(+0.16%)
Oct 30, 2006
38.16
38.20
38.02
38.05
50,689
-0.09(-0.25%)
Oct 27, 2006
38.18
38.26
38.12
38.14
232,487
-0.18(-0.47%)
Oct 26, 2006
38.31
38.34
38.18
38.33
31,216
+0.09(+0.25%)
Oct 25, 2006
38.16
38.24
38.11
38.23
45,783
+0.12(+0.32%)
Oct 24, 2006
38.01
38.12
37.91
38.11
42,364
-0.05(-0.14%)
Oct 23, 2006
37.81
38.16
37.79
38.16
31,513
+0.27(+0.71%)
Oct 20, 2006
37.81
37.89
37.75
37.89
36,567
+0.07(+0.18%)
Oct 19, 2006
37.75
37.83
37.74
37.83
27,648
+0.04(+0.11%)
Oct 18, 2006
37.73
37.84
37.67
37.79
45,783
+0.16(+0.43%)
Oct 17, 2006
37.48
37.66
37.48
37.63
11,891
+0.08(+0.21%)
Oct 16, 2006
37.51
37.55
37.50
37.54
34,932
+0.01(+0.04%)
Oct 13, 2006
37.42
37.55
37.37
37.53
32,554
+0.11(+0.31%)
Oct 12, 2006
37.27
37.42
37.22
37.42
21,108
+0.22(+0.60%)
Oct 11, 2006
37.10
37.29
37.10
37.20
32,108
+0.05(+0.13%)
Oct 10, 2006
37.10
37.16
37.00
37.15
28,986
+0.09(+0.25%)
Oct 09, 2006
36.99
37.05
36.87
37.05
14,418
+0.05(+0.15%)
Oct 06, 2006
37.01
37.07
36.92
37.00
41,324
-0.12(-0.33%)
Oct 05, 2006
37.10
37.14
36.98
37.12
66,148
+0.06(+0.16%)
Oct 04, 2006
36.97
37.06
36.83
37.06
257,162
+0.12(+0.33%)
Oct 03, 2006
36.84
37.06
36.80
36.94
14,418
+0.09(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.