Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	57.44	57.56	57.14	57.41	21,300	+0.10(+0.17%)
Nov 29, 2006	57.00	57.33	57.00	57.31	19,100	+0.50(+0.88%)
Nov 28, 2006	56.50	56.81	56.50	56.81	20,700	+0.17(+0.30%)
Nov 27, 2006	57.25	57.25	56.60	56.64	27,000	-0.70(-1.22%)
Nov 24, 2006	57.25	57.39	57.20	57.34	3,800	+0.00(+0.00%)
Nov 22, 2006	57.45	57.46	57.25	57.34	8,100	+0.09(+0.16%)
Nov 21, 2006	57.25	57.31	57.19	57.25	22,500	-0.01(-0.02%)
Nov 20, 2006	57.23	57.47	57.23	57.26	17,500	+0.27(+0.47%)
Nov 17, 2006	56.89	56.99	56.79	56.99	19,000	-0.01(-0.02%)
Nov 16, 2006	56.98	57.11	56.98	57.00	28,900	+0.25(+0.44%)
Nov 15, 2006	56.81	56.87	56.67	56.75	44,300	-0.02(-0.04%)
Nov 14, 2006	56.72	56.88	56.40	56.77	48,700	+0.11(+0.19%)
Nov 13, 2006	56.80	56.81	56.47	56.66	31,800	+0.07(+0.12%)
Nov 10, 2006	56.54	56.65	56.50	56.59	13,100	-0.05(-0.09%)
Nov 09, 2006	56.60	56.96	56.55	56.64	22,600	-0.07(-0.12%)
Nov 08, 2006	56.40	56.84	56.40	56.71	10,500	+0.19(+0.34%)
Nov 07, 2006	56.64	56.76	56.50	56.52	36,700	-0.14(-0.25%)
Nov 06, 2006	56.12	56.80	56.12	56.66	38,400	+0.58(+1.03%)
Nov 03, 2006	56.28	56.33	55.90	56.08	25,300	-0.20(-0.36%)
Nov 02, 2006	56.40	56.55	56.12	56.28	40,500	-0.26(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.