Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	0.0006	0.0006	0.0006	0.0006	17,438	+0.00(+0.00%)
Jan 30, 2006	0.0006	0.0006	0.0006	0.0006	2,000	+0.00(+0.00%)
Jan 27, 2006	0.0006	0.0006	0.0006	0.0006	100	-0.00(-14.29%)
Jan 26, 2006	0.0007	0.0007	0.0007	0.0007	100,000	+0.00(+16.67%)
Jan 25, 2006	0.0006	0.0006	0.0006	0.0006	40,000	+0.00(+0.00%)
Jan 24, 2006	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 23, 2006	0.0006	0.0006	0.0006	0.0006	20,000	-0.00(-14.29%)
Jan 20, 2006	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jan 19, 2006	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jan 18, 2006	0.0007	0.0007	0.0007	0.0007	2,570,839	+0.00(+0.00%)
Jan 17, 2006	0.0006	0.0007	0.0006	0.0007	101,000	+0.00(+16.67%)
Jan 13, 2006	0.0006	0.0006	0.0006	0.0006	22,800	+0.00(+0.00%)
Jan 12, 2006	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 11, 2006	0.0006	0.0006	0.0006	0.0006	400	+0.00(+0.00%)
Jan 10, 2006	0.0006	0.0006	0.0006	0.0006	6,000	+0.00(+0.00%)
Jan 09, 2006	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 06, 2006	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 05, 2006	0.0006	0.0006	0.0006	0.0006	1,170	-0.00(-14.29%)
Jan 04, 2006	0.0005	0.0007	0.0005	0.0007	220,000	+0.00(+133.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.