Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.69	16.71	16.03	16.30	92,100	-0.23(-1.39%)
Apr 27, 2007	16.20	16.60	16.20	16.53	130,700	+0.39(+2.42%)
Apr 26, 2007	16.60	16.62	15.91	16.14	223,631	-0.76(-4.50%)
Apr 25, 2007	16.66	17.00	16.66	16.90	103,800	+0.17(+1.02%)
Apr 24, 2007	17.66	17.66	16.70	16.73	248,600	-0.94(-5.34%)
Apr 23, 2007	17.69	17.83	17.40	17.67	114,500	+0.03(+0.19%)
Apr 20, 2007	17.79	17.99	17.40	17.64	172,000	+0.44(+2.56%)
Apr 19, 2007	17.52	17.61	17.20	17.20	227,300	-0.60(-3.37%)
Apr 18, 2007	17.85	17.99	17.58	17.80	111,500	+0.11(+0.62%)
Apr 17, 2007	17.96	18.19	17.53	17.69	259,400	-0.50(-2.75%)
Apr 16, 2007	17.93	18.46	17.65	18.19	442,100	+0.41(+2.31%)
Apr 13, 2007	16.99	18.13	16.86	17.78	552,500	+1.14(+6.85%)
Apr 12, 2007	15.63	16.69	15.27	16.64	365,300	+1.13(+7.29%)
Apr 11, 2007	15.70	15.84	15.28	15.51	177,900	-0.10(-0.64%)
Apr 10, 2007	15.95	16.00	15.61	15.61	159,500	+0.04(+0.26%)
Apr 09, 2007	15.44	15.80	15.31	15.57	359,900	+0.26(+1.70%)
Apr 05, 2007	15.20	15.50	15.17	15.31	152,300	+0.24(+1.59%)
Apr 04, 2007	14.50	15.07	14.50	15.07	197,300	+0.67(+4.65%)
Apr 03, 2007	14.60	14.87	14.36	14.40	156,900	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.