Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	212.05	212.05	203.58	204.28	39,991	-6.35(-3.02%)
Apr 29, 2008	212.40	212.75	208.87	210.63	18,491	-1.76(-0.83%)
Apr 28, 2008	210.99	213.46	210.63	212.40	45,145	+0.70(+0.33%)
Apr 25, 2008	214.87	215.22	210.99	211.69	53,883	-2.12(-0.99%)
Apr 24, 2008	212.05	214.87	209.22	213.81	35,087	+2.47(+1.17%)
Apr 23, 2008	211.34	213.81	210.28	211.34	11,091	+1.06(+0.50%)
Apr 22, 2008	214.51	214.51	209.93	210.28	20,126	-4.94(-2.30%)
Apr 21, 2008	214.51	215.93	213.46	215.22	11,991	-0.71(-0.33%)
Apr 18, 2008	217.34	218.75	212.05	215.93	29,166	+2.12(+0.99%)
Apr 17, 2008	213.46	216.63	211.69	213.81	18,626	-0.35(-0.16%)
Apr 16, 2008	212.75	214.51	212.05	214.16	38,874	+3.88(+1.85%)
Apr 15, 2008	209.58	210.99	206.75	210.28	23,660	+2.47(+1.19%)
Apr 14, 2008	206.75	210.63	204.64	207.81	17,610	+1.41(+0.68%)
Apr 11, 2008	210.63	210.99	204.64	206.40	21,011	-5.29(-2.50%)
Apr 10, 2008	209.22	213.46	207.11	211.69	28,458	+2.82(+1.35%)
Apr 09, 2008	213.81	216.63	208.87	208.87	25,586	-6.00(-2.79%)
Apr 08, 2008	212.75	215.22	212.75	214.87	27,609	+1.76(+0.83%)
Apr 07, 2008	214.87	216.63	212.05	213.10	27,069	-0.71(-0.33%)
Apr 04, 2008	213.99	215.57	209.93	213.81	36,288	+1.41(+0.66%)
Apr 03, 2008	208.87	215.22	208.16	212.40	31,785	+3.53(+1.69%)
Apr 02, 2008	208.52	210.63	206.75	208.87	26,602	+0.71(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.