Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.19	14.35	14.12	14.23	534,757	+0.06(+0.42%)
Apr 29, 2008	14.26	14.34	14.15	14.18	651,721	-0.06(-0.42%)
Apr 28, 2008	14.21	14.31	14.10	14.23	560,016	-0.02(-0.12%)
Apr 25, 2008	14.24	14.29	14.18	14.25	649,553	+0.07(+0.50%)
Apr 24, 2008	14.27	14.35	14.01	14.18	409,536	-0.02(-0.13%)
Apr 23, 2008	13.96	14.28	13.90	14.20	467,700	+0.31(+2.26%)
Apr 22, 2008	14.02	14.08	13.81	13.88	378,378	-0.23(-1.64%)
Apr 21, 2008	14.26	14.39	14.10	14.12	308,148	-0.24(-1.65%)
Apr 18, 2008	14.39	14.44	14.20	14.35	754,798	+0.12(+0.87%)
Apr 17, 2008	14.32	14.44	14.19	14.23	543,272	-0.14(-0.95%)
Apr 16, 2008	14.20	14.42	14.09	14.37	542,811	+0.27(+1.94%)
Apr 15, 2008	13.93	14.09	13.92	14.09	281,915	+0.23(+1.63%)
Apr 14, 2008	13.65	14.09	13.65	13.87	634,869	+0.19(+1.39%)
Apr 11, 2008	13.64	13.80	13.60	13.68	368,400	-0.10(-0.73%)
Apr 10, 2008	13.71	13.86	13.66	13.78	448,993	+0.04(+0.26%)
Apr 09, 2008	13.86	13.99	13.70	13.74	809,638	-0.11(-0.81%)
Apr 08, 2008	13.70	13.91	13.64	13.85	689,086	+0.09(+0.69%)
Apr 07, 2008	13.74	13.81	13.60	13.76	295,900	+0.09(+0.65%)
Apr 04, 2008	13.57	13.85	13.48	13.67	360,982	+0.08(+0.61%)
Apr 03, 2008	13.55	13.72	13.53	13.59	349,424	-0.04(-0.26%)
Apr 02, 2008	13.43	13.68	13.43	13.62	618,122	+0.16(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.