Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	19.05	19.07	19.01	19.06	3,323	+0.20(+1.06%)
May 29, 2008	18.83	18.86	18.83	18.86	946	+0.10(+0.55%)
May 28, 2008	18.93	18.93	18.72	18.76	4,499	+0.09(+0.46%)
May 27, 2008	18.59	18.67	18.47	18.67	2,535	+0.16(+0.87%)
May 26, 2008	18.58	18.58	18.42	18.51	0	+0.00(+0.00%)
May 23, 2008	18.58	18.58	18.42	18.51	4,428	-0.02(-0.10%)
May 22, 2008	18.55	18.60	18.53	18.53	1,942	+0.10(+0.57%)
May 21, 2008	18.70	18.71	18.42	18.42	3,968	-0.20(-1.07%)
May 20, 2008	18.70	18.70	18.62	18.62	10,293	-0.24(-1.26%)
May 19, 2008	19.19	19.19	18.86	18.86	5,084	-0.10(-0.55%)
May 16, 2008	18.87	18.98	18.80	18.97	5,860	+0.09(+0.45%)
May 15, 2008	18.73	18.89	18.73	18.88	4,883	+0.10(+0.51%)
May 14, 2008	18.81	18.85	18.79	18.79	1,731	+0.40(+2.17%)
May 13, 2008	18.32	18.39	18.32	18.39	2,838	+0.17(+0.94%)
May 12, 2008	18.17	18.22	18.12	18.22	1,292	+0.27(+1.48%)
May 09, 2008	17.96	17.98	17.95	17.95	1,366	-0.06(-0.33%)
May 08, 2008	17.87	18.01	17.87	18.01	1,550	+0.16(+0.92%)
May 07, 2008	18.13	18.13	17.84	17.84	1,509	-0.25(-1.37%)
May 06, 2008	17.83	18.11	17.83	18.09	3,455	+0.25(+1.39%)
May 05, 2008	17.87	17.87	17.81	17.84	3,574	+0.00(+0.00%)
May 02, 2008	17.92	17.92	17.84	17.84	632	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.