Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	45.08	45.66	44.91	45.15	218,675	-0.32(-0.71%)
Jul 30, 2008	45.61	45.91	44.81	45.47	174,658	+0.16(+0.36%)
Jul 29, 2008	45.31	45.34	44.03	45.31	199,724	+1.35(+3.08%)
Jul 28, 2008	45.05	45.05	43.85	43.95	93,880	-0.81(-1.80%)
Jul 25, 2008	44.87	45.08	44.37	44.76	155,350	+0.44(+0.99%)
Jul 24, 2008	45.96	45.96	44.26	44.32	286,088	-1.33(-2.91%)
Jul 23, 2008	45.37	46.16	45.11	45.65	188,783	+0.25(+0.56%)
Jul 22, 2008	43.76	45.40	43.53	45.40	272,650	+1.44(+3.28%)
Jul 21, 2008	43.79	44.09	43.62	43.95	186,583	+0.22(+0.51%)
Jul 18, 2008	43.95	43.95	43.33	43.73	145,713	+0.10(+0.22%)
Jul 17, 2008	43.08	43.92	42.67	43.63	188,804	+0.90(+2.12%)
Jul 16, 2008	41.09	42.77	40.93	42.73	943,203	+1.75(+4.27%)
Jul 15, 2008	40.69	41.94	40.19	40.98	471,896	-0.38(-0.92%)
Jul 14, 2008	42.41	42.59	41.25	41.36	415,345	-0.88(-2.09%)
Jul 11, 2008	41.80	42.67	41.36	42.24	1,134,722	+0.05(+0.12%)
Jul 10, 2008	41.94	42.63	41.70	42.19	208,216	+0.27(+0.64%)
Jul 09, 2008	43.27	43.27	41.88	41.92	168,455	-1.29(-2.98%)
Jul 08, 2008	41.73	43.21	41.35	43.21	672,046	+1.60(+3.84%)
Jul 07, 2008	42.16	42.47	41.17	41.61	370,606	-0.33(-0.78%)
Jul 04, 2008	43.13	43.40	41.90	41.94	106,340	+0.00(+0.00%)
Jul 03, 2008	43.13	43.40	41.90	41.94	106,340	-0.45(-1.06%)
Jul 02, 2008	43.58	43.72	42.35	42.38	167,341	-1.13(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.