Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelgenx Technologies Corp
(TSV:
IGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
0.9500
0.9500
0.9500
0.9500
11,500
+0.00(+0.00%)
Jun 27, 2008
0.9000
0.9500
0.9000
0.9500
18,500
+0.05(+5.56%)
Jun 26, 2008
0.9000
0.9000
0.9000
0.9000
1,000
+0.00(+0.00%)
Jun 25, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jun 24, 2008
0.9000
0.9500
0.9000
0.9000
51,500
-0.08(-8.16%)
Jun 23, 2008
0.9800
0.9800
0.9800
0.9800
0
+0.00(+0.00%)
Jun 20, 2008
0.9800
0.9800
0.9800
0.9800
0
+0.00(+0.00%)
Jun 19, 2008
0.9800
0.9800
0.9800
0.9800
0
+0.00(+0.00%)
Jun 18, 2008
0.9800
0.9800
0.9800
0.9800
0
+0.00(+0.00%)
Jun 17, 2008
0.9900
0.9900
0.9800
0.9800
5,500
-0.01(-1.01%)
Jun 16, 2008
1.000
1.000
0.9900
0.9900
2,500
+0.00(+0.00%)
Jun 13, 2008
0.9000
0.9900
0.9000
0.9900
116,950
+0.04(+4.21%)
Jun 12, 2008
1.000
1.000
0.9500
0.9500
40,000
+0.05(+5.56%)
Jun 11, 2008
0.8800
0.9000
0.8800
0.9000
2,700
+0.03(+3.45%)
Jun 10, 2008
0.8800
0.8800
0.8700
0.8700
5,000
-0.03(-3.33%)
Jun 09, 2008
0.9500
0.9500
0.9000
0.9000
2,500
-0.09(-9.09%)
Jun 06, 2008
0.9900
0.9900
0.9900
0.9900
0
+0.00(+0.00%)
Jun 05, 2008
0.9800
0.9900
0.9800
0.9900
6,500
+0.02(+2.06%)
Jun 04, 2008
0.9700
0.9700
0.9700
0.9700
0
+0.00(+0.00%)
Jun 03, 2008
0.9700
0.9700
0.9700
0.9700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.