Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.37	15.46	15.17	15.35	10,259	+0.04(+0.23%)
Sep 29, 2009	15.43	15.43	15.29	15.32	24,176	-0.09(-0.60%)
Sep 28, 2009	15.29	15.46	15.29	15.41	3,858	+0.37(+2.47%)
Sep 25, 2009	15.02	15.15	14.97	15.04	15,957	-0.11(-0.75%)
Sep 24, 2009	15.39	15.39	15.07	15.15	9,029	-0.24(-1.55%)
Sep 23, 2009	15.51	15.67	15.39	15.39	48,238	-0.06(-0.37%)
Sep 22, 2009	15.41	15.50	15.37	15.45	14,127	+0.11(+0.74%)
Sep 21, 2009	15.20	15.37	15.12	15.33	16,918	+0.01(+0.06%)
Sep 18, 2009	15.40	15.40	15.23	15.32	7,010	+0.02(+0.12%)
Sep 17, 2009	15.40	15.47	15.30	15.30	10,709	-0.12(-0.75%)
Sep 16, 2009	15.30	15.42	15.27	15.42	25,875	+0.13(+0.88%)
Sep 15, 2009	15.20	15.30	15.18	15.29	11,762	+0.16(+1.07%)
Sep 14, 2009	15.01	15.13	15.01	15.12	6,707	+0.02(+0.15%)
Sep 11, 2009	15.22	15.22	15.05	15.10	5,540	-0.10(-0.64%)
Sep 10, 2009	14.98	15.21	14.98	15.20	15,040	+0.22(+1.46%)
Sep 09, 2009	14.80	15.02	14.71	14.98	46,936	+0.23(+1.55%)
Sep 08, 2009	14.66	14.76	14.57	14.75	45,568	+0.31(+2.17%)
Sep 04, 2009	14.28	14.44	14.28	14.44	4,832	+0.30(+2.09%)
Sep 03, 2009	14.09	14.14	14.01	14.14	4,457	+0.11(+0.76%)
Sep 02, 2009	14.04	14.04	13.99	14.04	2,026	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.