Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	17.39	17.66	14.09	14.10	706,744	-3.61(-20.40%)
Apr 29, 2009	16.85	18.02	16.68	17.71	175,816	+0.93(+5.53%)
Apr 28, 2009	16.08	17.12	16.08	16.78	248,513	+0.27(+1.60%)
Apr 27, 2009	16.52	16.91	16.15	16.52	220,253	-0.37(-2.20%)
Apr 24, 2009	16.17	17.19	16.08	16.89	254,541	+0.91(+5.69%)
Apr 23, 2009	15.96	16.08	15.47	15.98	232,341	+0.07(+0.44%)
Apr 22, 2009	15.78	16.38	15.33	15.91	251,700	-0.05(-0.33%)
Apr 21, 2009	15.23	15.96	15.05	15.96	173,201	+0.63(+4.09%)
Apr 20, 2009	16.01	16.01	15.08	15.33	206,547	-1.07(-6.52%)
Apr 17, 2009	16.30	16.63	16.08	16.40	181,580	+0.16(+0.98%)
Apr 16, 2009	16.52	16.52	16.10	16.24	317,124	+0.01(+0.05%)
Apr 15, 2009	15.78	16.44	15.61	16.23	249,632	+0.42(+2.68%)
Apr 14, 2009	16.59	16.59	15.27	15.81	294,396	-1.07(-6.33%)
Apr 13, 2009	17.17	17.17	16.46	16.88	351,986	-0.37(-2.15%)
Apr 09, 2009	16.69	17.51	16.48	17.25	520,411	+0.86(+5.23%)
Apr 08, 2009	15.89	16.40	15.89	16.39	302,481	+0.56(+3.51%)
Apr 07, 2009	16.20	16.23	15.80	15.84	227,570	-0.52(-3.19%)
Apr 06, 2009	16.38	16.45	15.73	16.36	276,991	-0.17(-1.02%)
Apr 03, 2009	16.24	16.85	15.98	16.53	243,696	+0.31(+1.91%)
Apr 02, 2009	15.75	16.88	15.66	16.22	350,326	+0.75(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.