Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
2.851
2.851
2.813
2.841
7,541
-0.03(-0.98%)
Nov 29, 2010
3.047
3.047
2.841
2.869
9,362
-0.19(-6.12%)
Nov 26, 2010
3.056
3.056
3.056
3.056
106
+0.04(+1.24%)
Nov 24, 2010
3.225
3.019
3.019
3.019
4,157
+0.01(+0.31%)
Nov 23, 2010
3.486
3.486
2.888
3.010
7,382
-0.40(-11.78%)
Nov 22, 2010
3.262
3.465
2.916
3.412
9,498
+0.04(+1.11%)
Nov 19, 2010
2.626
3.430
2.617
3.374
9,317
+0.53(+18.75%)
Nov 18, 2010
3.010
3.140
2.841
2.841
1,964
-0.29(-9.25%)
Nov 17, 2010
3.131
3.131
3.131
3.131
106
+0.05(+1.52%)
Nov 16, 2010
3.374
3.374
3.010
3.084
8,355
-0.19(-5.71%)
Nov 15, 2010
3.234
3.376
3.225
3.271
2,388
-0.02(-0.57%)
Nov 12, 2010
3.365
3.365
3.215
3.290
534
+0.00(+0.00%)
Nov 11, 2010
3.393
3.393
3.178
3.290
3,423
-0.09(-2.76%)
Nov 10, 2010
3.243
3.413
3.243
3.384
3,090
+0.19(+5.85%)
Nov 09, 2010
3.496
3.496
3.197
3.197
9,574
-0.07(-2.29%)
Nov 08, 2010
3.514
3.514
3.225
3.271
11,077
+0.03(+0.86%)
Nov 05, 2010
3.580
3.580
3.234
3.243
7,907
-0.17(-4.93%)
Nov 04, 2010
3.645
3.645
3.239
3.412
5,416
-0.22(-6.17%)
Nov 03, 2010
3.430
3.715
3.430
3.636
3,370
+0.20(+5.71%)
Nov 02, 2010
3.440
3.440
3.440
3.440
106
+0.21(+6.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.