Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
9.530
9.530
9.530
9.530
0
+0.01(+0.11%)
Dec 30, 2010
9.520
9.520
9.520
9.520
0
-0.01(-0.10%)
Dec 29, 2010
9.530
9.530
9.530
9.530
0
+0.01(+0.11%)
Dec 28, 2010
9.520
9.520
9.520
9.520
0
+0.00(+0.00%)
Dec 27, 2010
9.520
9.520
9.520
9.520
0
+0.00(+0.00%)
Dec 23, 2010
9.520
9.520
9.520
9.520
0
-0.01(-0.10%)
Dec 22, 2010
9.530
9.530
9.530
9.530
0
+0.06(+0.63%)
Dec 21, 2010
9.470
9.470
9.470
9.470
0
+0.07(+0.74%)
Dec 20, 2010
9.400
9.400
9.400
9.400
0
+0.02(+0.21%)
Dec 17, 2010
9.380
9.380
9.380
9.380
0
+0.00(+0.00%)
Dec 16, 2010
9.380
9.380
9.380
9.380
0
+0.07(+0.75%)
Dec 15, 2010
9.310
9.310
9.310
9.310
0
-0.06(-0.64%)
Dec 14, 2010
9.370
9.370
9.370
9.370
0
+0.01(+0.11%)
Dec 13, 2010
9.360
9.360
9.360
9.360
0
+0.01(+0.11%)
Dec 10, 2010
9.350
9.350
9.350
9.350
0
+0.07(+0.75%)
Dec 09, 2010
9.280
9.280
9.280
9.280
0
+0.05(+0.54%)
Dec 08, 2010
9.230
9.230
9.230
9.230
0
+0.04(+0.44%)
Dec 07, 2010
9.190
9.190
9.190
9.190
0
+0.01(+0.11%)
Dec 06, 2010
9.180
9.180
9.180
9.180
0
-0.01(-0.11%)
Dec 03, 2010
9.190
9.190
9.190
9.190
0
+0.02(+0.22%)
Dec 02, 2010
9.030
9.170
9.170
9.170
0
+0.14(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.