Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
30.75
31.04
30.32
30.48
255,522
-0.08(-0.27%)
Sep 29, 2010
30.48
30.66
30.44
30.56
104,431
-0.04(-0.14%)
Sep 28, 2010
30.37
30.65
30.17
30.60
35,422
+0.22(+0.73%)
Sep 27, 2010
30.57
30.57
30.36
30.38
213,575
-0.11(-0.36%)
Sep 24, 2010
30.26
30.49
30.17
30.49
124,629
+0.57(+1.91%)
Sep 23, 2010
29.98
30.15
29.85
29.92
76,048
-0.25(-0.82%)
Sep 22, 2010
30.27
30.36
30.13
30.16
84,145
-0.08(-0.27%)
Sep 21, 2010
30.26
30.39
30.13
30.25
132,216
-0.03(-0.11%)
Sep 20, 2010
30.01
30.33
29.90
30.28
119,598
+0.43(+1.44%)
Sep 17, 2010
29.85
29.96
29.75
29.85
70,896
+0.02(+0.07%)
Sep 15, 2010
29.78
29.85
29.61
29.83
66,293
+0.10(+0.35%)
Sep 14, 2010
29.66
29.85
29.53
29.73
145,482
+0.06(+0.21%)
Sep 13, 2010
29.65
29.71
29.56
29.67
87,262
+0.22(+0.74%)
Sep 10, 2010
29.37
29.46
29.28
29.45
62,581
+0.14(+0.49%)
Sep 09, 2010
29.45
29.45
29.24
29.30
60,398
+0.12(+0.40%)
Sep 08, 2010
29.15
29.29
29.15
29.19
36,124
+0.08(+0.28%)
Sep 07, 2010
29.30
29.30
29.09
29.11
86,693
-0.26(-0.89%)
Sep 03, 2010
29.35
29.38
29.15
29.37
100,046
+0.27(+0.94%)
Sep 02, 2010
28.98
29.18
28.91
29.09
119,532
+0.21(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.