Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.3375	0.3375	0.3370	0.3370	10,000	-0.00(-0.44%)
Apr 29, 2010	0.3400	0.3434	0.3385	0.3385	30,600	-0.01(-1.88%)
Apr 28, 2010	0.3509	0.3509	0.3450	0.3450	17,000	-0.01(-3.36%)
Apr 27, 2010	0.3470	0.3776	0.3470	0.3570	25,000	+0.01(+2.00%)
Apr 26, 2010	0.3460	0.3555	0.3460	0.3500	72,200	+0.00(+0.23%)
Apr 23, 2010	0.3683	0.3686	0.3492	0.3492	62,000	-0.02(-4.51%)
Apr 22, 2010	0.3547	0.3700	0.3545	0.3657	103,740	+0.01(+2.96%)
Apr 21, 2010	0.3565	0.3565	0.3490	0.3552	70,000	+0.00(+1.05%)
Apr 19, 2010	0.3515	0.3515	0.3515	0.3515	0	-0.00(-0.99%)
Apr 16, 2010	0.3660	0.3660	0.3548	0.3550	39,000	-0.01(-3.92%)
Apr 15, 2010	0.3752	0.3752	0.3665	0.3695	19,750	+0.00(+1.04%)
Apr 14, 2010	0.3637	0.3680	0.3560	0.3657	39,481	+0.01(+1.78%)
Apr 13, 2010	0.3780	0.3780	0.3592	0.3593	23,000	-0.02(-4.69%)
Apr 12, 2010	0.3675	0.3770	0.3675	0.3770	18,000	+0.00(+0.27%)
Apr 09, 2010	0.3630	0.3760	0.3630	0.3760	3,800	+0.01(+3.58%)
Apr 08, 2010	0.3630	0.3630	0.3630	0.3630	2,500	-0.00(-0.71%)
Apr 07, 2010	0.3652	0.3703	0.3652	0.3656	6,200	-0.01(-1.85%)
Apr 06, 2010	0.3725	0.3725	0.3725	0.3725	15,000	-0.01(-1.87%)
Apr 05, 2010	0.3631	0.3796	0.3631	0.3796	21,090	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.