Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	35.27	35.38	35.24	35.28	46,934	-0.06(-0.16%)
Mar 30, 2011	35.22	35.38	35.22	35.33	25,333	+0.29(+0.82%)
Mar 29, 2011	34.84	35.05	34.70	35.05	20,837	+0.23(+0.65%)
Mar 28, 2011	34.96	35.01	34.82	34.82	26,222	-0.04(-0.12%)
Mar 25, 2011	34.86	34.98	34.80	34.86	80,850	+0.11(+0.30%)
Mar 24, 2011	34.60	34.81	34.52	34.76	44,519	+0.27(+0.78%)
Mar 23, 2011	34.35	34.53	34.20	34.49	35,562	+0.11(+0.31%)
Mar 22, 2011	34.41	34.48	34.29	34.38	27,268	-0.01(-0.04%)
Mar 21, 2011	34.44	34.49	34.36	34.40	78,588	+0.40(+1.18%)
Mar 18, 2011	34.14	34.17	33.89	34.00	39,609	+0.29(+0.87%)
Mar 17, 2011	33.79	33.84	33.56	33.71	97,030	+0.34(+1.03%)
Mar 16, 2011	33.80	33.90	33.17	33.36	200,980	-0.52(-1.52%)
Mar 15, 2011	33.79	34.04	33.75	33.88	150,790	-0.39(-1.14%)
Mar 14, 2011	34.38	34.38	34.10	34.27	40,860	-0.24(-0.69%)
Mar 11, 2011	34.26	34.56	34.26	34.51	23,700	+0.16(+0.47%)
Mar 10, 2011	34.56	34.56	34.34	34.35	24,233	-0.48(-1.38%)
Mar 09, 2011	34.68	34.84	34.61	34.83	36,686	+0.03(+0.08%)
Mar 08, 2011	34.54	34.86	34.51	34.80	41,667	+0.27(+0.79%)
Mar 07, 2011	34.72	34.89	34.43	34.53	34,658	-0.19(-0.54%)
Mar 04, 2011	34.91	34.91	34.49	34.72	56,293	-0.18(-0.52%)
Mar 03, 2011	34.68	34.95	34.68	34.90	41,931	+0.48(+1.40%)
Mar 02, 2011	34.30	34.49	34.30	34.42	35,233	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.