Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.48	13.53	13.48	13.53	999	+0.08(+0.59%)
Jun 29, 2011	13.44	13.45	13.44	13.45	1,276	+0.01(+0.07%)
Jun 28, 2011	13.61	13.61	13.44	13.44	2,800	-0.16(-1.18%)
Jun 27, 2011	13.45	13.60	13.44	13.60	4,348	+0.04(+0.29%)
Jun 24, 2011	13.59	13.59	13.56	13.56	900	+0.01(+0.07%)
Jun 23, 2011	13.55	13.55	13.55	13.55	269	+0.08(+0.59%)
Jun 22, 2011	13.42	13.53	13.34	13.47	2,200	+0.09(+0.67%)
Jun 21, 2011	13.38	13.38	13.38	13.38	200	+0.06(+0.45%)
Jun 20, 2011	13.35	13.36	13.32	13.32	5,296	+0.03(+0.23%)
Jun 17, 2011	13.25	13.30	13.25	13.29	1,767	+0.06(+0.45%)
Jun 16, 2011	13.16	13.23	13.07	13.23	3,222	+0.05(+0.34%)
Jun 14, 2011	13.18	13.18	13.18	13.18	0	+0.02(+0.19%)
Jun 13, 2011	13.18	13.18	13.08	13.16	1,815	-0.02(-0.15%)
Jun 10, 2011	13.24	13.24	13.14	13.18	4,041	-0.06(-0.45%)
Jun 09, 2011	13.25	13.25	13.24	13.24	1,608	-0.07(-0.53%)
Jun 08, 2011	13.33	13.33	13.02	13.31	6,586	-0.13(-0.97%)
Jun 07, 2011	13.57	13.57	13.42	13.44	756	-0.05(-0.37%)
Jun 06, 2011	13.46	13.49	13.43	13.49	5,542	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.