Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	399.53	402.76	365.79	391.27	49,325	-13.64(-3.37%)
Jul 28, 2011	408.50	409.58	396.66	404.91	14,416	-1.80(-0.44%)
Jul 27, 2011	420.35	423.22	399.53	406.71	17,483	-16.87(-3.98%)
Jul 26, 2011	428.61	430.04	422.14	423.58	6,168	-7.18(-1.67%)
Jul 25, 2011	433.27	437.22	429.32	430.76	8,085	-7.54(-1.72%)
Jul 22, 2011	437.58	438.66	436.14	438.30	8,532	-7.90(-1.77%)
Jul 21, 2011	446.91	453.01	444.40	446.19	12,637	+0.36(+0.08%)
Jul 20, 2011	432.91	447.27	431.12	445.83	13,709	+12.92(+2.99%)
Jul 19, 2011	430.76	437.22	427.17	432.91	14,784	+6.46(+1.52%)
Jul 18, 2011	441.53	445.83	422.86	426.45	14,177	-17.95(-4.04%)
Jul 15, 2011	440.45	445.83	436.50	444.40	11,632	+5.38(+1.23%)
Jul 14, 2011	446.55	447.99	433.27	439.01	15,533	-5.38(-1.21%)
Jul 13, 2011	449.78	453.01	443.32	444.40	9,397	-2.15(-0.48%)
Jul 12, 2011	442.60	454.81	441.53	446.55	13,274	+2.15(+0.48%)
Jul 11, 2011	445.12	450.14	443.32	444.40	16,426	-8.62(-1.90%)
Jul 08, 2011	448.71	458.04	448.71	453.01	14,698	-2.87(-0.63%)
Jul 07, 2011	458.76	461.27	454.81	455.89	12,633	+0.72(+0.16%)
Jul 06, 2011	454.09	457.32	449.43	455.17	14,668	+0.36(+0.08%)
Jul 05, 2011	455.17	463.06	451.94	454.81	25,087	+1.44(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.