Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	37.04	37.42	36.93	37.29	2,505,520	+0.35(+0.96%)
Aug 30, 2011	36.88	37.10	36.68	36.93	1,554,087	-0.02(-0.06%)
Aug 29, 2011	36.15	36.99	36.15	36.96	2,598,269	+1.26(+3.52%)
Aug 26, 2011	35.73	35.88	34.98	35.70	1,909,450	-0.25(-0.68%)
Aug 25, 2011	36.65	36.69	35.75	35.94	2,145,987	-0.62(-1.69%)
Aug 24, 2011	35.65	36.73	35.50	36.56	2,956,566	+0.90(+2.53%)
Aug 23, 2011	35.42	36.00	34.93	35.66	5,996,467	+0.42(+1.18%)
Aug 22, 2011	35.84	36.02	35.10	35.24	2,439,998	-0.14(-0.40%)
Aug 19, 2011	35.31	35.81	35.26	35.38	2,795,585	-0.34(-0.96%)
Aug 18, 2011	35.66	35.93	35.18	35.73	3,467,252	-0.63(-1.73%)
Aug 17, 2011	36.28	36.86	36.22	36.36	1,867,962	+0.24(+0.66%)
Aug 16, 2011	36.04	36.30	35.80	36.12	1,708,166	-0.24(-0.66%)
Aug 15, 2011	35.34	36.37	35.34	36.36	2,387,433	+1.16(+3.30%)
Aug 12, 2011	35.80	36.02	34.99	35.19	2,396,720	-0.37(-1.03%)
Aug 11, 2011	34.49	35.87	34.37	35.56	3,521,399	+1.13(+3.29%)
Aug 10, 2011	34.63	35.42	33.87	34.43	6,236,929	-0.57(-1.63%)
Aug 09, 2011	35.46	35.06	32.94	35.00	6,052,514	+1.41(+4.20%)
Aug 08, 2011	34.97	35.18	33.45	33.59	5,546,948	-1.84(-5.20%)
Aug 05, 2011	35.54	35.67	34.68	35.43	4,861,839	+0.16(+0.46%)
Aug 04, 2011	36.31	36.42	35.26	35.27	4,495,029	-1.42(-3.87%)
Aug 03, 2011	36.79	36.81	36.22	36.69	3,169,618	-0.10(-0.28%)
Aug 02, 2011	37.30	37.44	36.76	36.79	5,710,011	-0.65(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.