Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	344.00	346.12	339.06	344.00	22,963	+0.00(+0.00%)
Jan 28, 2011	352.82	352.82	342.59	344.00	13,642	-8.47(-2.40%)
Jan 27, 2011	351.76	352.82	348.59	352.47	7,250	+1.06(+0.30%)
Jan 26, 2011	348.59	351.44	345.06	351.41	7,330	+3.18(+0.91%)
Jan 25, 2011	343.65	351.41	341.88	348.24	7,458	+1.76(+0.51%)
Jan 24, 2011	347.88	352.12	345.76	346.47	7,028	-0.35(-0.10%)
Jan 21, 2011	348.24	352.47	342.94	346.82	13,594	+1.06(+0.31%)
Jan 20, 2011	338.00	346.12	334.83	345.76	11,985	+5.29(+1.55%)
Jan 19, 2011	342.94	343.65	334.47	340.47	18,127	-2.82(-0.82%)
Jan 18, 2011	345.76	348.94	338.71	343.30	20,276	-3.18(-0.92%)
Jan 14, 2011	349.29	349.29	341.18	346.47	16,302	-3.18(-0.91%)
Jan 13, 2011	348.59	349.65	344.00	349.65	12,587	+1.76(+0.51%)
Jan 12, 2011	345.41	348.59	339.77	347.88	17,153	+6.00(+1.75%)
Jan 11, 2011	333.77	344.71	332.36	341.88	23,961	+17.29(+5.33%)
Jan 10, 2011	325.65	328.12	322.13	324.60	13,054	-2.47(-0.76%)
Jan 07, 2011	330.95	334.83	324.95	327.06	16,261	-3.88(-1.17%)
Jan 06, 2011	341.53	341.88	330.24	330.95	11,751	-9.53(-2.80%)
Jan 05, 2011	339.41	341.53	338.71	340.47	8,857	+0.00(+0.00%)
Jan 04, 2011	344.00	344.00	332.36	340.47	18,970	-2.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.