Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.38	26.38	26.38	26.38	1,481	+1.38(+5.52%)
Apr 27, 2011	25.00	25.00	25.00	25.00	855	+0.14(+0.55%)
Apr 19, 2011		24.86	24.86	24.86	1,243	+1.35(+5.76%)
Apr 18, 2011	23.72	23.72	23.51	23.51	930	-1.59(-6.33%)
Apr 15, 2011	25.10	25.10	25.10	25.10	825	-0.05(-0.20%)
Apr 14, 2011	25.15	25.15	25.15	25.15	466	-0.30(-1.18%)
Apr 13, 2011	25.80	26.60	25.45	25.45	4,507	+0.00(+0.00%)
Apr 12, 2011	25.45	25.45	25.45	25.45	381	-0.50(-1.93%)
Apr 11, 2011	25.95	25.95	25.95	25.95	205	-1.35(-4.95%)
Apr 08, 2011	26.55	27.30	26.55	27.30	428	+1.55(+6.02%)
Apr 07, 2011	25.40	25.75	25.40	25.75	1,208	-0.70(-2.65%)
Apr 06, 2011	26.45	26.45	26.45	26.45	3,340	+18.69(+241.00%)
Apr 05, 2011	7.756	27.15	7.756	7.756	2,169	-19.39(-71.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.