Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	351.50	353.80	344.99	346.90	12,616	-4.98(-1.42%)
Nov 29, 2012	351.88	352.65	344.60	351.88	8,153	+2.30(+0.66%)
Nov 28, 2012	346.90	351.27	341.15	349.58	7,367	-0.77(-0.22%)
Nov 27, 2012	347.29	351.88	341.54	350.35	9,479	+1.15(+0.33%)
Nov 26, 2012	342.30	349.78	340.00	349.20	8,214	+6.90(+2.02%)
Nov 23, 2012	339.62	343.45	337.32	342.30	3,395	+4.60(+1.36%)
Nov 21, 2012	335.79	338.47	332.72	337.70	3,883	+2.68(+0.80%)
Nov 20, 2012	329.65	335.02	326.20	335.02	3,982	+5.75(+1.75%)
Nov 19, 2012	323.14	329.27	321.22	329.27	4,656	+8.43(+2.63%)
Nov 16, 2012	317.39	321.60	314.70	320.84	6,691	+3.07(+0.97%)
Nov 15, 2012	324.29	328.50	317.39	317.77	7,052	-8.05(-2.47%)
Nov 14, 2012	334.63	335.40	325.44	325.82	9,756	-7.67(-2.30%)
Nov 13, 2012	324.67	336.94	322.75	333.49	8,183	+7.28(+2.23%)
Nov 12, 2012	325.82	326.59	320.07	326.20	5,982	+2.30(+0.71%)
Nov 09, 2012	321.99	328.50	318.54	323.90	6,232	+0.00(+0.00%)
Nov 08, 2012	324.67	326.59	323.71	323.90	6,157	-0.38(-0.12%)
Nov 07, 2012	325.44	326.59	321.79	324.29	7,528	-4.98(-1.51%)
Nov 06, 2012	326.59	333.49	325.44	329.27	5,240	+1.53(+0.47%)
Nov 05, 2012	335.02	335.02	327.35	327.74	4,211	-8.05(-2.40%)
Nov 02, 2012	326.97	343.45	326.97	335.79	9,499	+9.20(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.