Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.08	27.29	26.85	27.07	512,614	+0.05(+0.17%)
Feb 28, 2012	27.10	27.22	26.78	27.02	291,151	-0.07(-0.27%)
Feb 27, 2012	26.61	27.14	26.61	27.10	311,590	+0.56(+2.12%)
Feb 24, 2012	26.81	26.83	26.44	26.53	206,390	-0.09(-0.34%)
Feb 23, 2012	26.63	26.64	26.33	26.62	345,388	+0.16(+0.62%)
Feb 22, 2012	26.43	26.63	26.42	26.46	256,801	-0.07(-0.27%)
Feb 21, 2012	26.85	26.85	26.43	26.53	312,826	-0.15(-0.56%)
Feb 17, 2012	26.79	26.79	26.43	26.68	255,713	+0.02(+0.07%)
Feb 16, 2012	26.16	26.69	26.09	26.66	307,859	+0.55(+2.10%)
Feb 15, 2012	26.29	26.44	25.92	26.11	256,259	-0.10(-0.40%)
Feb 14, 2012	26.68	26.68	26.14	26.22	210,363	-0.51(-1.91%)
Feb 13, 2012	26.50	26.73	26.32	26.73	273,520	+0.51(+1.95%)
Feb 10, 2012	26.23	26.55	26.17	26.22	169,095	-0.23(-0.87%)
Feb 09, 2012	26.75	26.81	26.35	26.45	254,957	-0.32(-1.20%)
Feb 08, 2012	26.57	26.79	26.36	26.77	305,748	+0.22(+0.81%)
Feb 07, 2012	26.68	26.74	26.38	26.55	232,451	-0.12(-0.44%)
Feb 06, 2012	27.13	27.19	26.60	26.67	280,130	-0.48(-1.76%)
Feb 03, 2012	27.00	27.20	26.76	27.15	325,136	+0.39(+1.47%)
Feb 02, 2012	26.81	27.04	26.62	26.76	259,962	-0.20(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.