Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 19.03 19.03 19.03 19.03 0 -0.04(-0.21%)
Apr 27, 2012 19.07 19.07 19.07 19.07 0 +0.06(+0.32%)
Apr 26, 2012 19.01 19.01 19.01 19.01 0 +0.10(+0.53%)
Apr 25, 2012 18.91 18.91 18.91 18.91 0 +0.17(+0.91%)
Apr 24, 2012 18.74 18.74 18.74 18.74 0 +0.06(+0.32%)
Apr 23, 2012 18.68 18.68 18.68 18.68 0 -0.15(-0.80%)
Apr 20, 2012 18.83 18.83 18.83 18.83 0 +0.07(+0.37%)
Apr 19, 2012 18.76 18.76 18.76 18.76 0 -0.04(-0.21%)
Apr 18, 2012 18.80 18.87 18.80 18.80 0 -0.07(-0.37%)
Apr 17, 2012 18.87 18.87 18.87 18.87 0 +0.17(+0.91%)
Apr 14, 2012 18.70 18.70 18.70 0 +0.00(+0.00%)
Apr 13, 2012 18.70 18.70 18.70 18.70 0 -0.17(-0.90%)
Apr 12, 2012 18.87 18.87 18.87 18.87 0 +0.24(+1.29%)
Apr 11, 2012 18.63 18.63 18.63 18.63 0 +0.13(+0.70%)
Apr 10, 2012 18.50 18.50 18.50 18.50 0 -0.25(-1.33%)
Apr 09, 2012 18.75 18.75 18.75 18.75 0 -0.13(-0.69%)
Apr 05, 2012 18.88 18.88 18.88 18.88 0 -0.01(-0.05%)
Apr 04, 2012 18.89 18.89 18.89 18.89 0 -0.25(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.