Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.92	45.98	45.72	45.83	227,699	-0.12(-0.27%)
Sep 27, 2012	45.75	46.06	45.60	45.96	208,594	+0.87(+1.93%)
Sep 26, 2012	45.20	45.26	44.92	45.08	182,889	-0.20(-0.45%)
Sep 25, 2012	45.83	46.04	45.29	45.29	248,481	-0.62(-1.35%)
Sep 24, 2012	45.64	45.98	45.64	45.91	122,267	+0.02(+0.04%)
Sep 21, 2012	46.09	46.18	45.89	45.89	82,451	+0.12(+0.27%)
Sep 20, 2012	45.59	45.83	45.46	45.77	224,346	-0.34(-0.74%)
Sep 19, 2012	46.11	46.19	45.91	46.11	462,057	+0.20(+0.44%)
Sep 18, 2012	45.74	46.06	45.74	45.91	158,316	-0.09(-0.19%)
Sep 17, 2012	46.22	46.25	45.88	46.00	427,853	-0.33(-0.72%)
Sep 14, 2012	46.35	46.74	46.18	46.33	600,633	+0.68(+1.50%)
Sep 13, 2012	44.48	45.81	44.48	45.65	568,479	+0.95(+2.11%)
Sep 12, 2012	44.55	44.74	44.51	44.70	210,726	+0.37(+0.83%)
Sep 11, 2012	44.14	44.40	44.09	44.33	106,311	+0.50(+1.13%)
Sep 10, 2012	44.05	44.17	43.83	43.84	155,707	-0.41(-0.92%)
Sep 07, 2012	43.96	44.25	43.91	44.24	389,908	+0.85(+1.95%)
Sep 06, 2012	42.80	43.47	42.77	43.40	330,941	+0.71(+1.66%)
Sep 05, 2012	42.74	42.74	42.53	42.69	417,579	-0.32(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.