Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2030 Fund Class C (MF: ABLCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 18.64 18.64 18.64 18.64 0 +0.26(+1.41%)
Jun 28, 2012 18.38 18.38 18.38 0 -0.01(-0.05%)
Jun 27, 2012 18.39 18.39 18.39 18.39 0 +0.09(+0.49%)
Jun 26, 2012 18.30 18.30 18.30 18.30 0 -0.04(-0.22%)
Jun 22, 2012 18.34 18.34 18.34 0 +0.02(+0.11%)
Jun 21, 2012 18.32 18.32 18.32 18.32 0 -0.23(-1.24%)
Jun 20, 2012 18.55 18.57 18.55 18.55 0 -0.02(-0.11%)
Jun 19, 2012 18.57 18.57 18.57 18.57 0 +0.12(+0.65%)
Jun 18, 2012 18.45 18.45 18.45 18.45 0 +0.02(+0.11%)
Jun 15, 2012 18.43 18.43 18.43 18.43 0 +0.12(+0.66%)
Jun 14, 2012 18.31 18.31 18.24 18.31 0 +0.07(+0.38%)
Jun 13, 2012 18.24 18.24 18.24 18.24 0 -0.06(-0.33%)
Jun 12, 2012 18.30 18.30 18.30 18.30 0 +0.07(+0.38%)
Jun 11, 2012 18.23 18.23 18.23 18.23 0 -0.10(-0.55%)
Jun 08, 2012 18.33 18.33 18.33 18.33 0 +0.03(+0.16%)
Jun 07, 2012 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Jun 06, 2012 18.30 18.30 18.30 18.30 0 +0.17(+0.94%)
Jun 05, 2012 18.13 18.13 18.13 18.13 0 +0.05(+0.28%)
Jun 04, 2012 18.08 18.08 18.08 18.08 0 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.