Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.23	16.93	16.11	16.89	961,435	+0.63(+3.87%)
Dec 28, 2012	16.42	16.57	16.10	16.26	841,822	-0.33(-1.99%)
Dec 27, 2012	16.54	16.75	16.10	16.59	761,687	+0.04(+0.24%)
Dec 26, 2012	16.84	16.98	16.53	16.55	1,314,330	-0.21(-1.25%)
Dec 24, 2012	16.27	16.84	16.26	16.76	765,053	+0.50(+3.08%)
Dec 21, 2012	16.06	16.28	15.86	16.26	1,187,492	-0.24(-1.45%)
Dec 20, 2012	16.19	16.58	16.15	16.50	788,030	+0.15(+0.92%)
Dec 19, 2012	16.38	16.55	16.03	16.35	1,457,928	-0.07(-0.43%)
Dec 18, 2012	15.76	16.52	15.76	16.42	1,697,675	+0.83(+5.32%)
Dec 17, 2012	14.58	15.60	14.49	15.59	1,474,990	+1.12(+7.74%)
Dec 14, 2012	14.71	14.85	14.42	14.47	915,150	-0.34(-2.30%)
Dec 13, 2012	14.72	14.97	14.61	14.81	988,468	+0.04(+0.27%)
Dec 12, 2012	14.54	15.00	14.48	14.77	1,256,948	+0.29(+2.00%)
Dec 11, 2012	14.59	14.75	14.26	14.48	1,112,759	+0.02(+0.14%)
Dec 10, 2012	14.57	14.61	14.26	14.46	687,654	-0.09(-0.62%)
Dec 07, 2012	14.63	14.92	14.40	14.55	695,864	+0.05(+0.34%)
Dec 06, 2012	14.24	14.69	14.00	14.50	870,250	+0.27(+1.90%)
Dec 05, 2012	14.78	14.78	14.13	14.23	1,408,299	-0.51(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.