Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	483.21	489.75	481.42	488.56	6,079	+6.55(+1.36%)
Nov 27, 2013	487.37	487.97	473.09	482.02	22,373	-7.14(-1.46%)
Nov 26, 2013	495.11	496.00	484.99	489.16	10,608	-7.14(-1.44%)
Nov 25, 2013	492.73	499.87	489.75	496.30	12,735	+6.55(+1.34%)
Nov 22, 2013	508.20	508.20	482.61	489.75	26,432	-16.66(-3.29%)
Nov 21, 2013	506.42	512.37	501.66	506.42	21,626	+1.79(+0.35%)
Nov 20, 2013	521.29	534.38	504.63	504.63	22,119	-11.38(-2.20%)
Nov 19, 2013	521.20	528.79	510.01	516.01	38,005	-2.00(-0.39%)
Nov 18, 2013	509.22	530.38	508.82	518.00	37,674	+10.78(+2.13%)
Nov 15, 2013	517.20	521.60	504.42	507.22	29,516	-9.19(-1.78%)
Nov 14, 2013	506.82	520.80	503.23	516.40	26,896	+14.38(+2.86%)
Nov 12, 2013	489.65	502.43	488.85	502.03	30,686	+12.38(+2.53%)
Nov 11, 2013	489.25	502.83	486.45	489.65	17,410	+0.80(+0.16%)
Nov 08, 2013	488.45	490.05	479.26	488.85	13,286	-1.20(-0.24%)
Nov 07, 2013	500.83	503.23	480.46	490.05	23,569	-11.18(-2.23%)
Nov 06, 2013	514.01	514.01	494.84	501.23	13,434	-7.19(-1.41%)
Nov 05, 2013	515.21	519.60	505.62	508.42	11,492	-10.38(-2.00%)
Nov 04, 2013	517.20	521.20	514.41	518.80	14,685	+3.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.