Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.29	52.44	52.12	52.20	18,134	-0.09(-0.16%)
Nov 27, 2013	52.21	52.33	52.15	52.29	34,466	+0.12(+0.23%)
Nov 26, 2013	52.32	52.32	52.16	52.17	48,879	-0.07(-0.14%)
Nov 25, 2013	52.44	52.45	52.22	52.24	46,621	-0.19(-0.37%)
Nov 22, 2013	52.20	52.45	52.15	52.43	32,369	+0.19(+0.36%)
Nov 21, 2013	52.02	52.26	51.99	52.25	32,405	+0.33(+0.64%)
Nov 20, 2013	52.17	52.36	51.81	51.92	59,347	-0.25(-0.47%)
Nov 19, 2013	52.32	52.36	52.08	52.16	55,535	-0.15(-0.28%)
Nov 18, 2013	52.52	52.53	52.26	52.31	81,942	-0.14(-0.27%)
Nov 15, 2013	52.40	52.46	52.21	52.45	293,884	+0.15(+0.28%)
Nov 14, 2013	52.05	52.32	52.05	52.30	33,601	+0.48(+0.92%)
Nov 12, 2013	51.80	51.85	51.64	51.82	69,151	-0.06(-0.12%)
Nov 11, 2013	51.89	51.91	51.80	51.88	29,522	+0.04(+0.07%)
Nov 08, 2013	51.40	51.86	51.27	51.85	35,235	+0.42(+0.81%)
Nov 07, 2013	52.18	52.18	51.41	51.43	35,685	-0.63(-1.20%)
Nov 06, 2013	51.92	52.06	51.87	52.05	48,290	+0.36(+0.70%)
Nov 05, 2013	51.75	51.83	51.58	51.69	75,399	-0.25(-0.49%)
Nov 04, 2013	51.91	51.95	51.69	51.95	315,031	+0.23(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.