Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	19.06	19.00	19.00	19.00	234,402	+0.05(+0.24%)
Dec 30, 2013	18.91	19.04	18.84	18.95	419,285	+0.14(+0.73%)
Dec 27, 2013	18.87	18.90	18.75	18.82	449,345	-0.18(-0.93%)
Dec 26, 2013	18.93	18.99	18.88	18.99	181,194	+0.06(+0.31%)
Dec 24, 2013	18.92	18.97	18.87	18.93	133,300	+0.14(+0.73%)
Dec 23, 2013	18.80	18.89	18.73	18.80	148,522	+0.24(+1.30%)
Dec 20, 2013	18.43	18.58	18.38	18.55	299,562	+0.23(+1.25%)
Dec 19, 2013	18.17	18.36	18.12	18.33	276,543	+0.22(+1.23%)
Dec 18, 2013	17.99	18.17	17.74	18.10	428,365	+0.11(+0.62%)
Dec 17, 2013	18.14	18.14	17.96	17.99	186,832	-0.22(-1.22%)
Dec 16, 2013	18.27	18.39	18.21	18.21	204,569	+0.03(+0.14%)
Dec 13, 2013	18.08	18.23	18.02	18.19	235,466	+0.24(+1.31%)
Dec 12, 2013	18.20	18.20	17.87	17.95	260,920	-0.33(-1.79%)
Dec 11, 2013	18.57	18.57	18.28	18.28	272,248	-0.37(-2.00%)
Dec 10, 2013	18.55	18.67	18.55	18.65	146,493	+0.04(+0.21%)
Dec 09, 2013	18.60	18.63	18.53	18.61	306,532	-0.32(-1.69%)
Dec 06, 2013	18.93	18.99	18.77	18.93	182,341	+0.21(+1.12%)
Dec 05, 2013	18.72	18.74	18.42	18.72	217,798	-0.44(-2.29%)
Dec 04, 2013	19.17	19.17	18.94	19.16	164,584	-0.09(-0.44%)
Dec 03, 2013	19.26	19.29	19.04	19.25	169,639	-0.16(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.