Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.74	31.34	30.53	31.25	7,946,602	+0.62(+2.02%)
Mar 27, 2013	30.30	30.77	30.00	30.63	2,027,173	+0.22(+0.71%)
Mar 26, 2013	30.62	30.68	29.94	30.42	1,492,498	+0.05(+0.15%)
Mar 25, 2013	31.33	31.33	30.17	30.37	1,415,661	-0.62(-1.99%)
Mar 22, 2013	31.39	31.58	30.63	30.99	816,039	-0.33(-1.05%)
Mar 21, 2013	31.72	31.81	31.15	31.32	549,882	-0.04(-0.12%)
Mar 20, 2013	30.78	31.38	30.41	31.35	2,078,429	+0.66(+2.16%)
Mar 19, 2013	30.69	31.27	30.25	30.69	1,428,179	-0.04(-0.12%)
Mar 18, 2013	30.64	30.82	30.54	30.73	2,535,097	-0.56(-1.79%)
Mar 15, 2013	32.47	32.60	31.17	31.29	2,877,230	-1.12(-3.46%)
Mar 14, 2013	32.12	33.14	32.09	32.41	1,993,475	+0.60(+1.88%)
Mar 13, 2013	31.72	31.87	30.95	31.81	2,395,075	+0.17(+0.53%)
Mar 12, 2013	31.92	32.04	31.44	31.64	1,664,693	-0.34(-1.05%)
Mar 11, 2013	31.78	32.06	31.11	31.98	1,848,242	+0.08(+0.26%)
Mar 08, 2013	31.84	32.46	31.62	31.90	1,647,052	-0.44(-1.36%)
Mar 07, 2013	31.77	32.45	31.40	32.34	1,410,775	+0.66(+2.10%)
Mar 06, 2013	32.13	32.17	31.67	31.67	857,064	-0.41(-1.28%)
Mar 05, 2013	32.20	32.26	31.58	32.08	1,510,593	-0.06(-0.17%)
Mar 04, 2013	32.56	32.64	32.03	32.14	924,863	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.