Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.91	29.37	28.57	28.90	20,754,746	-0.07(-0.26%)
Jun 26, 2013	29.75	29.85	28.93	28.98	25,423,622	-0.49(-1.65%)
Jun 25, 2013	28.82	29.59	28.54	29.46	14,440,963	+1.04(+3.65%)
Jun 24, 2013	28.21	28.54	27.51	28.43	42,352,980	-0.21(-0.72%)
Jun 21, 2013	28.58	29.09	28.39	28.63	36,011,820	+0.38(+1.36%)
Jun 20, 2013	28.90	29.04	28.12	28.25	15,964,928	-0.76(-2.61%)
Jun 19, 2013	29.06	29.23	28.84	29.01	25,098,472	-0.17(-0.58%)
Jun 18, 2013	29.31	29.37	28.96	29.17	25,956,458	+0.21(+0.71%)
Jun 17, 2013	29.38	29.72	28.73	28.97	28,627,772	+0.15(+0.52%)
Jun 14, 2013	29.01	29.25	28.64	28.82	11,398,899	-0.35(-1.19%)
Jun 13, 2013	29.44	29.52	28.88	29.16	6,252,123	-0.34(-1.14%)
Jun 12, 2013	29.89	29.97	29.38	29.50	8,174,449	-0.16(-0.54%)
Jun 11, 2013	29.66	29.96	29.38	29.66	6,805,428	-0.29(-0.97%)
Jun 10, 2013	29.78	30.04	29.44	29.95	5,335,470	+0.48(+1.62%)
Jun 07, 2013	30.18	30.25	29.20	29.47	5,487,297	-0.54(-1.81%)
Jun 06, 2013	30.10	30.23	29.51	30.02	3,119,762	-0.08(-0.28%)
Jun 05, 2013	30.33	30.33	29.71	30.10	3,764,500	-0.22(-0.71%)
Jun 04, 2013	30.72	30.87	29.79	30.32	4,823,726	-0.33(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.