Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.07	28.25	27.88	27.89	5,752,531	-0.22(-0.77%)
Jul 30, 2013	28.21	28.37	27.97	28.11	4,948,504	-0.05(-0.17%)
Jul 29, 2013	28.32	28.57	28.05	28.15	4,407,154	-0.32(-1.12%)
Jul 26, 2013	28.44	28.57	28.07	28.47	5,399,313	-0.08(-0.29%)
Jul 25, 2013	27.96	28.58	27.80	28.56	5,850,511	+0.58(+2.07%)
Jul 24, 2013	28.19	28.58	27.75	27.98	5,226,318	-0.15(-0.53%)
Jul 23, 2013	28.45	28.48	27.84	28.13	5,442,147	-0.20(-0.69%)
Jul 22, 2013	28.49	28.45	28.22	28.32	4,548,428	+0.03(+0.10%)
Jul 19, 2013	28.81	28.82	28.18	28.29	9,563,990	-0.54(-1.88%)
Jul 18, 2013	29.11	29.19	28.79	28.84	4,337,909	-0.13(-0.45%)
Jul 17, 2013	29.22	29.22	28.86	28.97	2,768,625	-0.19(-0.64%)
Jul 16, 2013	29.53	29.61	29.10	29.15	4,596,962	-0.39(-1.33%)
Jul 15, 2013	29.30	29.61	29.10	29.55	4,491,592	+0.22(+0.73%)
Jul 12, 2013	29.02	29.36	29.01	29.33	5,804,623	+0.40(+1.39%)
Jul 11, 2013	29.41	29.43	28.86	28.93	4,797,426	-0.11(-0.39%)
Jul 10, 2013	29.08	29.23	28.51	29.04	6,973,856	+0.06(+0.19%)
Jul 09, 2013	29.12	29.38	28.95	28.99	9,312,964	+0.04(+0.13%)
Jul 08, 2013	28.49	28.98	28.28	28.95	16,760,932	+0.72(+2.55%)
Jul 05, 2013	27.89	28.24	27.86	28.23	11,564,928	+0.83(+3.04%)
Jul 03, 2013	27.76	27.83	27.11	27.40	13,820,951	-0.39(-1.41%)
Jul 02, 2013	28.28	28.85	27.71	27.79	11,928,306	-0.85(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.