Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.88	17.16	16.88	17.06	9,561	+0.29(+1.71%)
Nov 27, 2013	16.74	16.93	16.74	16.78	13,216	+0.02(+0.15%)
Nov 26, 2013	16.67	16.93	16.67	16.75	11,508	-0.11(-0.63%)
Nov 25, 2013	16.82	17.02	16.48	16.86	23,395	+0.04(+0.24%)
Nov 22, 2013	16.94	17.04	16.73	16.82	34,545	-0.02(-0.10%)
Nov 21, 2013	16.67	16.93	16.65	16.84	28,886	+0.29(+1.73%)
Nov 20, 2013	16.70	16.74	16.42	16.55	9,232	-0.13(-0.79%)
Nov 19, 2013	16.81	16.83	16.35	16.68	35,338	-0.04(-0.25%)
Nov 18, 2013	16.34	16.80	16.27	16.72	30,550	+0.39(+2.36%)
Nov 15, 2013	16.38	16.41	16.21	16.34	197,695	-0.06(-0.35%)
Nov 14, 2013	16.39	16.59	16.39	16.39	53,233	+0.21(+1.27%)
Nov 12, 2013	16.70	16.70	16.08	16.19	14,960	-0.38(-2.28%)
Nov 11, 2013	16.08	16.78	15.62	16.56	146,320	+0.40(+2.48%)
Nov 08, 2013	16.43	16.43	15.98	16.16	77,917	-0.25(-1.50%)
Nov 07, 2013	17.21	17.29	15.94	16.41	94,114	-0.89(-5.12%)
Nov 06, 2013	17.66	17.99	17.21	17.29	84,645	-0.37(-2.09%)
Nov 05, 2013	18.02	18.27	17.66	17.66	130,692	-0.20(-1.15%)
Nov 04, 2013	17.79	17.87	17.42	17.87	470,671	+0.30(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.