Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	19.43	20.31	20.31	20.31	136,646	+0.91(+4.69%)
Dec 30, 2013	19.59	19.77	19.33	19.40	100,498	-0.30(-1.54%)
Dec 27, 2013	20.05	20.79	19.15	19.70	196,356	-0.18(-0.91%)
Dec 26, 2013	19.24	20.08	19.08	19.88	167,987	+0.67(+3.50%)
Dec 24, 2013	18.77	19.29	18.60	19.21	62,435	+0.41(+2.18%)
Dec 23, 2013	17.83	18.82	17.83	18.80	166,495	+0.93(+5.23%)
Dec 20, 2013	17.70	17.93	17.43	17.87	2,479,010	+0.70(+4.06%)
Dec 19, 2013	17.01	17.62	17.01	17.17	235,381	+0.29(+1.70%)
Dec 18, 2013	16.79	17.26	16.50	16.88	345,019	-0.16(-0.96%)
Dec 17, 2013	16.97	17.62	16.56	17.05	539,211	+0.04(+0.24%)
Dec 16, 2013	17.14	17.34	16.93	17.01	185,442	-0.07(-0.38%)
Dec 13, 2013	17.30	17.50	16.82	17.07	241,170	-0.14(-0.81%)
Dec 12, 2013	17.49	17.49	17.05	17.21	303,518	-0.26(-1.50%)
Dec 11, 2013	17.29	17.54	17.29	17.47	230,709	+0.17(+1.00%)
Dec 10, 2013	17.08	17.54	17.08	17.30	110,810	+0.11(+0.62%)
Dec 09, 2013	17.21	17.29	17.06	17.20	139,208	+0.05(+0.29%)
Dec 06, 2013	16.84	17.21	16.84	17.15	147,065	+0.34(+2.05%)
Dec 05, 2013	16.63	17.01	16.54	16.80	51,753	+0.02(+0.15%)
Dec 04, 2013	16.83	17.16	16.78	16.78	17,463	-0.02(-0.15%)
Dec 03, 2013	16.79	16.89	16.74	16.80	50,814	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.