Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
11.98
11.98
11.98
11.98
0
+0.02(+0.17%)
Apr 29, 2013
11.96
11.96
11.96
11.96
0
+0.09(+0.76%)
Apr 26, 2013
11.87
11.87
11.87
11.87
0
-0.01(-0.08%)
Apr 25, 2013
11.88
11.88
11.88
11.88
0
+0.03(+0.25%)
Apr 24, 2013
11.79
11.85
11.85
11.85
0
+0.06(+0.51%)
Apr 23, 2013
11.79
11.79
11.79
11.79
0
+0.14(+1.20%)
Apr 22, 2013
11.65
11.65
11.65
11.65
0
+0.04(+0.34%)
Apr 19, 2013
11.61
11.61
11.61
11.61
0
+0.10(+0.87%)
Apr 18, 2013
11.51
11.51
11.51
11.51
0
-0.06(-0.52%)
Apr 17, 2013
11.57
11.57
11.57
11.57
0
-0.18(-1.53%)
Apr 16, 2013
11.75
11.75
11.75
11.75
0
+0.14(+1.21%)
Apr 15, 2013
11.61
11.61
11.61
11.61
0
-0.30(-2.52%)
Apr 12, 2013
11.91
11.91
11.91
11.91
0
-0.05(-0.42%)
Apr 11, 2013
11.96
11.96
11.96
11.96
0
+0.04(+0.34%)
Apr 10, 2013
11.92
11.92
11.92
11.92
0
+0.12(+1.02%)
Apr 09, 2013
11.80
11.80
11.80
11.80
0
+0.05(+0.43%)
Apr 08, 2013
11.75
11.75
11.75
11.75
0
+0.07(+0.60%)
Apr 05, 2013
11.68
11.68
11.68
11.68
0
-0.04(-0.34%)
Apr 04, 2013
11.72
11.72
11.72
11.72
0
+0.06(+0.51%)
Apr 03, 2013
11.66
11.66
11.66
11.66
0
-0.14(-1.19%)
Apr 02, 2013
11.80
11.80
11.80
11.80
0
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.