Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	35.41	36.04	34.96	35.22	66,077	+0.39(+1.12%)
Oct 30, 2014	33.79	34.92	33.79	34.83	81,213	+1.02(+3.02%)
Oct 29, 2014	32.91	34.19	32.91	33.81	91,861	-0.93(-2.68%)
Oct 28, 2014	34.02	34.75	33.72	34.74	88,752	+0.79(+2.33%)
Oct 27, 2014	33.49	34.12	33.44	33.95	81,374	+0.51(+1.53%)
Oct 24, 2014	33.50	34.07	32.36	33.44	65,638	+0.02(+0.06%)
Oct 23, 2014	33.29	33.51	32.77	33.42	71,391	+0.56(+1.70%)
Oct 22, 2014	32.16	33.29	32.16	32.86	71,983	+0.56(+1.73%)
Oct 21, 2014	32.36	32.46	31.87	32.30	134,020	+0.00(+0.00%)
Oct 20, 2014	32.71	32.85	31.66	32.30	97,162	-0.36(-1.10%)
Oct 17, 2014	33.49	34.43	32.55	32.66	81,897	-0.29(-0.88%)
Oct 16, 2014	32.01	33.20	32.01	32.95	60,625	+0.71(+2.20%)
Oct 15, 2014	30.84	32.33	30.75	32.24	107,269	+1.20(+3.87%)
Oct 14, 2014	30.90	31.28	30.53	31.04	135,728	+0.27(+0.88%)
Oct 13, 2014	31.25	31.73	30.62	30.77	92,168	-0.49(-1.57%)
Oct 10, 2014	31.55	32.02	31.12	31.26	84,544	-0.45(-1.42%)
Oct 09, 2014	31.85	32.89	31.41	31.71	95,600	-0.04(-0.13%)
Oct 08, 2014	30.32	32.03	30.32	31.75	104,300	+1.35(+4.44%)
Oct 07, 2014	30.81	30.81	30.36	30.40	28,083	-0.50(-1.62%)
Oct 06, 2014	30.56	31.27	30.51	30.90	65,037	+0.31(+1.01%)
Oct 03, 2014	30.39	30.94	30.13	30.59	50,589	+0.49(+1.63%)
Oct 02, 2014	29.77	30.22	29.45	30.10	60,871	+0.42(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.