Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	684.27	691.59	678.77	687.93	25,635	+7.32(+1.08%)
Mar 28, 2014	678.16	684.27	673.28	680.60	16,219	+4.88(+0.72%)
Mar 27, 2014	665.34	678.77	662.29	675.72	10,787	+10.38(+1.56%)
Mar 26, 2014	677.42	678.63	663.53	665.34	15,070	-9.06(-1.34%)
Mar 25, 2014	671.99	681.04	670.17	674.40	10,069	+4.83(+0.72%)
Mar 24, 2014	671.38	675.61	659.31	669.57	13,675	-0.60(-0.09%)
Mar 21, 2014	672.59	679.23	662.93	670.17	14,989	-1.81(-0.27%)
Mar 20, 2014	677.42	678.63	664.14	671.99	13,480	-6.04(-0.89%)
Mar 19, 2014	681.64	687.08	672.59	678.02	12,969	-1.21(-0.18%)
Mar 18, 2014	682.25	683.46	676.21	679.23	13,298	+0.60(+0.09%)
Mar 17, 2014	670.17	687.08	664.44	678.63	20,780	+28.38(+4.36%)
Mar 14, 2014	644.21	653.27	644.21	650.25	4,464	+4.83(+0.75%)
Mar 13, 2014	653.87	661.12	640.59	645.42	8,154	-10.87(-1.66%)
Mar 12, 2014	650.25	658.10	648.44	656.29	4,808	+4.83(+0.74%)
Mar 11, 2014	650.25	659.31	647.23	651.46	6,269	+0.60(+0.09%)
Mar 10, 2014	668.97	676.21	649.04	650.85	7,589	-18.72(-2.80%)
Mar 07, 2014	679.23	681.59	665.34	669.57	14,999	-9.06(-1.33%)
Mar 06, 2014	682.25	682.85	675.61	678.63	11,196	-0.60(-0.09%)
Mar 05, 2014	676.21	684.66	666.55	679.23	7,328	+6.04(+0.90%)
Mar 04, 2014	659.91	674.40	656.89	673.19	13,346	+16.91(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.