Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	13.50	13.50	13.50	13.50	0	-0.02(-0.16%)
May 28, 2014	13.52	13.52	13.52	13.52	1,065	+0.02(+0.16%)
May 27, 2014	13.54	13.54	13.50	13.50	5,235	-0.01(-0.07%)
May 23, 2014	13.51	13.51	13.51	13.51	1,400	-0.02(-0.15%)
May 22, 2014	13.49	13.53	13.46	13.53	9,501	+0.02(+0.15%)
May 21, 2014	13.50	13.51	13.50	13.51	2,900	-0.03(-0.22%)
May 20, 2014	13.62	13.62	13.54	13.54	3,080	-0.02(-0.15%)
May 19, 2014	13.67	13.67	13.56	13.56	2,637	-0.05(-0.37%)
May 16, 2014	13.67	13.68	13.61	13.61	6,458	-0.05(-0.37%)
May 15, 2014	13.61	13.66	13.60	13.66	2,706	+0.08(+0.59%)
May 14, 2014	13.60	13.63	13.58	13.58	9,486	+0.03(+0.22%)
May 13, 2014	13.50	13.57	13.50	13.55	14,147	+0.06(+0.44%)
May 12, 2014	13.67	13.67	13.49	13.49	2,829	-0.04(-0.30%)
May 09, 2014	13.60	13.60	13.50	13.53	3,300	+0.01(+0.06%)
May 08, 2014	13.49	13.58	13.49	13.52	7,101	+0.03(+0.24%)
May 07, 2014	13.46	13.55	13.46	13.49	8,953	+0.08(+0.59%)
May 06, 2014	13.46	13.46	13.41	13.41	3,332	-0.03(-0.22%)
May 05, 2014	13.41	13.48	13.38	13.44	9,390	-0.03(-0.22%)
May 02, 2014	13.47	13.47	13.43	13.47	2,650	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.