Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.23	58.36	58.11	58.21	46,911	-0.01(-0.01%)
Jun 27, 2014	58.00	58.22	57.98	58.22	26,978	+0.10(+0.18%)
Jun 26, 2014	58.11	58.11	57.79	58.11	31,335	-0.03(-0.05%)
Jun 25, 2014	57.87	58.15	57.82	58.15	27,770	+0.12(+0.20%)
Jun 24, 2014	58.34	58.42	57.98	58.03	54,527	-0.36(-0.62%)
Jun 23, 2014	58.51	58.51	58.30	58.39	46,961	-0.10(-0.18%)
Jun 20, 2014	58.51	58.60	58.45	58.49	32,459	+0.04(+0.07%)
Jun 19, 2014	58.34	58.46	58.29	58.45	72,962	+0.16(+0.28%)
Jun 18, 2014	57.69	58.29	57.69	58.29	45,132	+0.54(+0.94%)
Jun 17, 2014	57.56	57.76	57.56	57.75	25,629	+0.03(+0.05%)
Jun 16, 2014	57.39	57.83	57.39	57.71	30,759	+0.39(+0.69%)
Jun 13, 2014	56.97	57.36	56.97	57.32	46,640	+0.35(+0.62%)
Jun 12, 2014	57.26	57.26	56.87	56.97	52,886	-0.22(-0.38%)
Jun 11, 2014	57.35	57.35	57.12	57.19	30,683	-0.28(-0.48%)
Jun 10, 2014	57.42	57.48	57.36	57.46	36,166	-0.01(-0.01%)
Jun 06, 2014	57.49	57.56	57.44	57.47	36,982	+0.13(+0.22%)
Jun 05, 2014	57.06	57.40	56.90	57.35	29,764	+0.40(+0.70%)
Jun 04, 2014	56.76	56.97	56.74	56.95	28,779	+0.02(+0.03%)
Jun 03, 2014	56.85	56.98	56.78	56.93	44,209	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.