Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.31	23.79	23.25	23.47	208,614	+0.03(+0.14%)
Jun 27, 2014	22.93	23.49	22.93	23.43	685,486	+0.38(+1.64%)
Jun 26, 2014	23.02	23.25	22.91	23.06	89,044	-0.07(-0.28%)
Jun 25, 2014	23.15	23.28	22.75	23.12	115,855	-0.15(-0.63%)
Jun 24, 2014	23.28	23.61	23.18	23.27	120,729	-0.02(-0.11%)
Jun 23, 2014	23.63	23.84	23.19	23.29	71,130	-0.35(-1.49%)
Jun 20, 2014	23.89	24.11	23.49	23.65	194,601	-0.15(-0.62%)
Jun 19, 2014	23.16	24.02	23.15	23.79	261,691	+0.60(+2.58%)
Jun 18, 2014	23.27	23.28	22.84	23.20	155,509	-0.19(-0.81%)
Jun 17, 2014	23.28	23.66	23.25	23.38	118,526	-0.02(-0.07%)
Jun 16, 2014	23.83	23.83	23.26	23.40	107,345	-0.35(-1.48%)
Jun 13, 2014	23.50	23.94	23.27	23.75	62,283	+0.25(+1.05%)
Jun 12, 2014	23.74	23.74	23.21	23.51	65,145	-0.11(-0.45%)
Jun 11, 2014	23.95	24.07	23.49	23.61	122,457	-0.34(-1.44%)
Jun 10, 2014	24.04	24.14	23.70	23.96	250,561	-0.14(-0.58%)
Jun 06, 2014	24.18	24.18	24.09	24.10	75,047	+0.10(+0.41%)
Jun 05, 2014	23.68	24.16	23.59	24.00	149,983	+0.44(+1.88%)
Jun 04, 2014	23.36	23.67	23.36	23.56	99,101	+0.02(+0.07%)
Jun 03, 2014	23.81	24.02	23.37	23.54	93,995	-0.28(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.