Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.97	37.97	37.30	37.62	218,185	-0.27(-0.72%)
Jun 27, 2014	37.28	37.89	37.28	37.89	303,969	+0.37(+0.99%)
Jun 26, 2014	37.29	37.63	37.03	37.52	287,332	+0.42(+1.12%)
Jun 25, 2014	36.91	37.33	36.89	37.10	320,231	+0.14(+0.38%)
Jun 24, 2014	37.59	37.68	36.86	36.96	478,080	-0.62(-1.65%)
Jun 23, 2014	37.64	37.82	37.50	37.58	216,913	-0.17(-0.45%)
Jun 20, 2014	37.57	37.87	37.43	37.75	414,437	-0.01(-0.04%)
Jun 19, 2014	37.62	37.81	37.41	37.77	263,014	+0.21(+0.56%)
Jun 18, 2014	37.07	37.62	36.66	37.56	134,233	+0.53(+1.43%)
Jun 17, 2014	36.80	37.13	36.74	37.03	281,847	+0.11(+0.30%)
Jun 16, 2014	37.09	37.09	36.77	36.92	125,082	-0.17(-0.46%)
Jun 13, 2014	36.86	37.16	36.49	37.09	145,522	+0.42(+1.14%)
Jun 12, 2014	36.66	36.74	36.36	36.67	164,324	+0.04(+0.10%)
Jun 11, 2014	36.60	36.84	36.22	36.63	137,649	-0.04(-0.10%)
Jun 10, 2014	36.67	36.89	36.49	36.67	195,819	-0.57(-1.52%)
Jun 06, 2014	37.24	37.80	36.72	37.24	330,338	+0.14(+0.38%)
Jun 05, 2014	36.16	37.17	36.11	37.09	188,785	+0.95(+2.64%)
Jun 04, 2014	36.13	36.28	35.80	36.14	226,333	+0.01(+0.04%)
Jun 03, 2014	36.12	36.26	36.00	36.13	130,308	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.