Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.89	29.90	29.64	29.79	155,940	-0.12(-0.38%)
May 29, 2014	29.95	29.95	29.83	29.90	182,703	+0.13(+0.45%)
May 28, 2014	29.87	29.87	29.65	29.77	207,179	-0.05(-0.16%)
May 27, 2014	29.56	29.82	29.55	29.82	110,321	+0.39(+1.34%)
May 23, 2014	29.18	29.42	29.42	29.42	111,879	+0.18(+0.61%)
May 22, 2014	29.06	29.25	28.96	29.25	160,977	+0.24(+0.84%)
May 21, 2014	28.83	29.03	28.83	29.00	106,857	+0.21(+0.73%)
May 20, 2014	29.02	29.03	28.67	28.79	176,805	-0.21(-0.73%)
May 19, 2014	28.70	29.02	28.61	29.00	210,746	+0.32(+1.10%)
May 16, 2014	28.63	28.70	28.39	28.69	147,186	+0.13(+0.47%)
May 15, 2014	28.72	28.72	28.23	28.55	234,543	-0.18(-0.63%)
May 14, 2014	28.93	28.93	28.70	28.73	134,623	-0.21(-0.73%)
May 13, 2014	29.16	29.18	28.90	28.94	338,346	-0.13(-0.46%)
May 12, 2014	28.66	29.11	28.66	29.08	205,523	+0.60(+2.12%)
May 09, 2014	28.46	28.51	28.22	28.47	334,658	+0.06(+0.20%)
May 08, 2014	28.36	28.88	28.28	28.42	349,924	+0.02(+0.07%)
May 07, 2014	28.59	28.59	28.08	28.40	192,869	-0.14(-0.50%)
May 06, 2014	28.83	28.89	28.52	28.54	158,201	-0.30(-1.03%)
May 05, 2014	28.67	28.86	28.52	28.84	95,086	+0.03(+0.10%)
May 02, 2014	28.75	29.01	28.74	28.81	246,639	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.