Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.50	40.85	39.99	40.08	3,355,384	-0.55(-1.36%)
Jan 29, 2015	40.38	40.96	40.01	40.63	5,253,711	+0.20(+0.49%)
Jan 28, 2015	41.01	41.54	40.39	40.43	2,585,789	-0.18(-0.44%)
Jan 27, 2015	40.89	41.17	40.53	40.61	3,206,356	-0.74(-1.79%)
Jan 26, 2015	41.30	41.56	41.13	41.35	2,054,442	-0.03(-0.07%)
Jan 23, 2015	41.75	42.02	41.24	41.38	3,076,646	-0.37(-0.88%)
Jan 22, 2015	41.59	42.04	40.94	41.74	3,107,741	+0.24(+0.59%)
Jan 21, 2015	40.86	41.86	40.74	41.50	2,123,847	+0.65(+1.58%)
Jan 20, 2015	41.45	41.45	40.53	40.85	3,700,856	-0.62(-1.49%)
Jan 16, 2015	40.14	41.54	40.11	41.47	2,944,489	+1.20(+2.98%)
Jan 15, 2015	40.58	41.05	40.23	40.27	2,899,372	-0.08(-0.21%)
Jan 14, 2015	39.86	40.54	39.66	40.36	2,645,646	+0.21(+0.51%)
Jan 13, 2015	41.16	41.47	39.93	40.15	3,911,581	-0.57(-1.40%)
Jan 12, 2015	41.59	41.59	40.60	40.72	2,311,899	-0.78(-1.88%)
Jan 09, 2015	41.32	41.67	40.97	41.50	3,197,766	+0.07(+0.16%)
Jan 08, 2015	41.97	42.08	41.27	41.44	3,328,009	+0.63(+1.54%)
Jan 07, 2015	40.33	40.85	40.31	40.81	2,646,337	+0.83(+2.06%)
Jan 06, 2015	40.47	40.67	39.67	39.98	4,251,113	-0.39(-0.98%)
Jan 05, 2015	40.56	40.92	40.30	40.38	3,323,129	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.