Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.95	17.95	17.78	17.87	3,491	-0.18(-0.99%)
Jan 29, 2015	17.88	18.05	17.76	18.05	16,158	+0.07(+0.37%)
Jan 28, 2015	18.25	18.25	17.98	17.98	7,316	-0.28(-1.51%)
Jan 27, 2015	18.25	18.34	18.15	18.26	19,567	-0.20(-1.07%)
Jan 26, 2015	18.52	18.52	18.35	18.46	5,798	-0.01(-0.05%)
Jan 23, 2015	18.53	18.53	18.45	18.46	4,823	-0.01(-0.05%)
Jan 22, 2015	18.33	18.47	18.28	18.47	8,274	+0.41(+2.26%)
Jan 21, 2015	18.07	18.16	18.07	18.07	1,372	+0.02(+0.12%)
Jan 20, 2015	18.18	18.18	17.95	18.04	3,990	+0.14(+0.81%)
Jan 16, 2015	17.81	17.95	17.79	17.90	16,853	+0.21(+1.17%)
Jan 15, 2015	17.90	17.90	17.69	17.69	1,857	-0.21(-1.18%)
Jan 14, 2015	17.89	17.92	17.71	17.90	8,775	-0.13(-0.71%)
Jan 13, 2015	18.11	18.38	17.93	18.03	31,303	-0.08(-0.47%)
Jan 12, 2015	18.18	18.18	18.09	18.12	41,997	-0.24(-1.30%)
Jan 09, 2015	18.49	18.49	18.32	18.35	124,058	-0.17(-0.92%)
Jan 08, 2015	18.44	18.56	18.44	18.52	11,812	+0.40(+2.22%)
Jan 07, 2015	18.15	18.17	18.07	18.12	8,789	+0.13(+0.74%)
Jan 06, 2015	18.01	18.01	17.97	17.99	1,859	-0.16(-0.90%)
Jan 05, 2015	18.35	18.35	18.12	18.15	15,941	-0.39(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.