Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.87	35.87	34.57	34.88	632,163	-0.88(-2.45%)
Nov 27, 2015	35.55	35.87	35.30	35.75	160,886	+0.23(+0.65%)
Nov 25, 2015	35.67	35.52	35.52	35.52	369,960	-0.04(-0.12%)
Nov 24, 2015	34.73	37.17	34.60	35.56	2,571,139	+0.55(+1.58%)
Nov 23, 2015	35.26	35.46	34.89	35.01	616,102	-0.25(-0.70%)
Nov 20, 2015	35.38	35.59	35.21	35.26	265,281	+0.12(+0.33%)
Nov 19, 2015	35.40	35.59	34.97	35.14	187,849	-0.21(-0.58%)
Nov 18, 2015	35.49	35.58	35.02	35.35	192,605	-0.14(-0.40%)
Nov 17, 2015	34.20	35.62	34.16	35.49	280,811	+1.27(+3.72%)
Nov 16, 2015	34.31	34.68	34.03	34.21	576,773	-0.16(-0.46%)
Nov 13, 2015	34.78	34.94	34.26	34.37	380,359	-0.48(-1.37%)
Nov 12, 2015	34.68	34.99	34.21	34.85	339,496	+0.11(+0.31%)
Nov 11, 2015	34.92	35.03	34.64	34.74	290,958	-0.16(-0.45%)
Nov 10, 2015	34.69	35.34	34.69	34.90	308,979	+0.21(+0.60%)
Nov 09, 2015	35.12	35.40	34.63	34.69	312,478	-0.55(-1.55%)
Nov 06, 2015	35.54	35.84	35.07	35.24	284,929	-0.66(-1.84%)
Nov 05, 2015	35.73	36.04	35.35	35.90	273,997	+0.17(+0.49%)
Nov 04, 2015	36.35	36.35	35.52	35.73	420,338	-0.58(-1.59%)
Nov 03, 2015	36.60	36.84	36.27	36.30	574,151	-0.37(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.