Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	45.26	45.11	45.11	45.11	263,300	-0.14(-0.31%)
Dec 30, 2015	45.24	45.53	44.98	45.25	225,818	+0.00(+0.00%)
Dec 29, 2015	45.50	45.73	45.06	45.25	179,506	-0.01(-0.02%)
Dec 28, 2015	45.01	45.30	44.79	45.26	174,814	+0.11(+0.24%)
Dec 24, 2015	45.25	45.15	45.15	45.15	91,600	-0.02(-0.04%)
Dec 23, 2015	45.05	45.62	45.05	45.17	257,825	+0.30(+0.67%)
Dec 22, 2015	44.71	45.13	44.52	44.87	324,610	+0.64(+1.45%)
Dec 21, 2015	43.78	44.26	43.64	44.23	208,021	+0.69(+1.58%)
Dec 18, 2015	43.28	43.58	42.85	43.54	512,611	+0.23(+0.53%)
Dec 17, 2015	43.30	43.53	42.96	43.31	192,732	+0.11(+0.25%)
Dec 16, 2015	42.63	43.27	41.87	43.20	192,501	+0.84(+1.98%)
Dec 15, 2015	42.00	44.00	42.00	42.36	327,158	+0.86(+2.07%)
Dec 14, 2015	41.49	41.80	41.17	41.50	379,334	+0.01(+0.02%)
Dec 11, 2015	41.18	41.77	41.02	41.49	271,450	-0.15(-0.36%)
Dec 10, 2015	42.03	42.42	41.52	41.64	149,243	-0.26(-0.62%)
Dec 09, 2015	42.43	42.49	41.57	41.90	132,821	-0.76(-1.78%)
Dec 08, 2015	42.70	43.04	42.30	42.66	149,457	-0.13(-0.30%)
Dec 07, 2015	42.39	42.81	42.07	42.79	165,030	+0.29(+0.68%)
Dec 04, 2015	41.52	42.54	41.27	42.50	308,011	+1.01(+2.43%)
Dec 03, 2015	42.41	42.44	41.39	41.49	188,822	-0.94(-2.22%)
Dec 02, 2015	42.52	42.93	42.36	42.43	244,381	-0.18(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.