Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	51.95	52.43	51.40	52.21	406,366	+0.20(+0.39%)
Feb 26, 2015	51.79	52.14	50.94	52.01	308,936	+0.13(+0.25%)
Feb 25, 2015	52.00	52.26	51.19	51.88	442,576	-0.12(-0.24%)
Feb 24, 2015	51.76	52.80	50.67	52.00	548,698	-0.56(-1.07%)
Feb 23, 2015	51.46	52.66	51.46	52.56	280,918	+1.04(+2.02%)
Feb 20, 2015	50.95	51.67	50.69	51.52	337,746	+0.49(+0.95%)
Feb 19, 2015	51.95	52.31	50.81	51.03	333,677	-0.97(-1.86%)
Feb 18, 2015	51.68	52.09	50.76	52.00	526,805	+0.33(+0.64%)
Feb 17, 2015	51.21	52.04	51.11	51.67	264,511	+0.24(+0.47%)
Feb 13, 2015	51.95	51.43	51.43	51.43	322,617	-0.44(-0.85%)
Feb 12, 2015	51.05	52.07	50.76	51.87	283,204	+0.99(+1.94%)
Feb 11, 2015	50.93	51.43	50.25	50.88	470,061	-0.10(-0.20%)
Feb 10, 2015	50.99	51.20	49.93	50.98	500,205	-0.01(-0.02%)
Feb 09, 2015	51.73	51.95	50.90	50.99	332,045	-0.74(-1.43%)
Feb 06, 2015	53.82	53.84	51.43	51.73	487,147	-2.09(-3.89%)
Feb 05, 2015	53.17	54.07	52.99	53.82	466,001	+0.66(+1.23%)
Feb 04, 2015	52.85	53.46	52.29	53.17	771,143	+0.15(+0.28%)
Feb 03, 2015	51.76	53.06	51.44	53.02	419,922	+1.13(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.